| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:41 AM | 0.6600 | 0 |
| 2024-06-06 | 9:46:08 AM | 0.6600 | 0 |
| 2024-06-06 | 9:01:37 AM | 0.7000 | 0 |
| 2024-06-05 | 9:46:16 PM | 0.7000 | 0 |
| 2024-06-05 | 7:45:43 PM | 0.7000 | 0 |
| 2024-06-05 | 5:45:57 PM | 0.6900 | 0 |
| 2024-06-05 | 3:46:57 PM | 0.6900 | 0 |
| 2024-06-05 | 1:46:56 PM | 0.6900 | 0 |
| 2024-06-05 | 11:46:49 AM | 0.6700 | 0 |
| 2024-06-05 | 9:45:56 AM | 0.6500 | 0 |
| 2024-06-05 | 9:01:49 AM | 0.6700 | 0 |
| 2024-06-04 | 9:45:07 PM | 0.6700 | 0 |
| 2024-06-04 | 7:46:21 PM | 0.6500 | 0 |