| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:21 PM | 87.520 | 0 |
| 2024-05-30 | 8:34:25 PM | 87.570 | 0 |
| 2024-05-30 | 7:35:10 PM | 87.670 | 0 |
| 2024-05-30 | 6:34:18 PM | 87.260 | 0 |
| 2024-05-30 | 4:34:16 PM | 86.950 | 0 |
| 2024-05-30 | 3:34:24 PM | 86.730 | 0 |
| 2024-05-30 | 2:34:24 PM | 86.620 | 0 |
| 2024-05-30 | 1:34:24 PM | 86.510 | 0 |
| 2024-05-30 | 12:34:44 PM | 86.730 | 0 |
| 2024-05-30 | 11:34:45 AM | 86.290 | 0 |
| 2024-05-30 | 10:34:29 AM | 85.740 | 0 |
| 2024-05-30 | 9:34:49 AM | 85.960 | 0 |
| 2024-05-30 | 8:34:10 AM | 85.810 | 0 |