| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:44 PM | 7.300 | 0 |
| 2024-05-29 | 8:34:33 PM | 7.300 | 0 |
| 2024-05-29 | 7:35:06 PM | 7.310 | 0 |
| 2024-05-29 | 6:34:40 PM | 7.310 | 0 |
| 2024-05-29 | 4:34:32 PM | 7.390 | 0 |
| 2024-05-29 | 3:34:23 PM | 7.380 | 0 |
| 2024-05-29 | 2:34:39 PM | 7.390 | 0 |
| 2024-05-29 | 1:34:24 PM | 7.390 | 0 |
| 2024-05-29 | 12:34:36 PM | 7.390 | 0 |
| 2024-05-29 | 11:34:23 AM | 7.390 | 0 |
| 2024-05-29 | 10:34:31 AM | 7.390 | 0 |
| 2024-05-29 | 9:34:47 AM | 7.390 | 0 |
| 2024-05-29 | 8:34:19 AM | 7.330 | 0 |