| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:39 | 59,780 | 0 |
| 30.05.2024 | 20:34:15 | 59,780 | 0 |
| 30.05.2024 | 19:35:20 | 59,790 | 0 |
| 30.05.2024 | 18:34:19 | 59,790 | 0 |
| 30.05.2024 | 16:34:34 | 59,850 | 0 |
| 30.05.2024 | 15:34:20 | 59,870 | 0 |
| 30.05.2024 | 14:34:20 | 59,860 | 0 |
| 30.05.2024 | 13:34:26 | 59,840 | 0 |
| 30.05.2024 | 12:34:43 | 59,850 | 0 |
| 30.05.2024 | 11:34:49 | 59,980 | 0 |
| 30.05.2024 | 10:34:26 | 60,020 | 0 |
| 30.05.2024 | 09:34:46 | 60,020 | 0 |
| 30.05.2024 | 08:34:09 | 59,890 | 0 |