| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 20:34:23 | 20.320 | 0 |
| 04/06/2024 | 19:35:31 | 20.300 | 0 |
| 04/06/2024 | 18:34:45 | 20.330 | 0 |
| 04/06/2024 | 16:34:50 | 20.380 | 0 |
| 04/06/2024 | 15:34:30 | 20.400 | 0 |
| 04/06/2024 | 14:34:42 | 20.360 | 0 |
| 04/06/2024 | 13:34:25 | 20.390 | 0 |
| 04/06/2024 | 12:34:28 | 20.370 | 0 |
| 04/06/2024 | 11:34:27 | 20.440 | 0 |
| 04/06/2024 | 10:34:25 | 20.500 | 0 |
| 04/06/2024 | 09:34:30 | 20.570 | 0 |
| 03/06/2024 | 21:34:32 | 20.630 | 0 |
| 03/06/2024 | 20:34:32 | 20.630 | 0 |