| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 8.180 | 0 |
| 2024-05-30 | 8:34:38 PM | 8.180 | 0 |
| 2024-05-30 | 7:35:17 PM | 8.190 | 0 |
| 2024-05-30 | 6:34:18 PM | 8.190 | 0 |
| 2024-05-30 | 4:34:25 PM | 8.260 | 0 |
| 2024-05-30 | 3:34:26 PM | 8.260 | 0 |
| 2024-05-30 | 2:34:19 PM | 8.260 | 0 |
| 2024-05-30 | 1:34:25 PM | 8.260 | 0 |
| 2024-05-30 | 12:34:41 PM | 8.260 | 0 |
| 2024-05-30 | 11:34:48 AM | 8.250 | 0 |
| 2024-05-30 | 10:34:32 AM | 8.250 | 0 |
| 2024-05-30 | 9:34:45 AM | 8.250 | 0 |
| 2024-05-30 | 8:34:09 AM | 8.160 | 0 |