| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:26 PM | 101.920 | 0 |
| 2024-05-30 | 8:34:34 PM | 101.970 | 0 |
| 2024-05-30 | 7:35:14 PM | 101.990 | 0 |
| 2024-05-30 | 6:34:18 PM | 101.990 | 0 |
| 2024-05-30 | 4:34:19 PM | 102.020 | 0 |
| 2024-05-30 | 3:34:25 PM | 101.840 | 0 |
| 2024-05-30 | 2:34:17 PM | 101.890 | 0 |
| 2024-05-30 | 1:34:25 PM | 101.790 | 0 |
| 2024-05-30 | 12:34:45 PM | 101.820 | 0 |
| 2024-05-30 | 11:34:46 AM | 101.750 | 0 |
| 2024-05-30 | 10:34:31 AM | 101.840 | 0 |
| 2024-05-30 | 9:34:50 AM | 101.900 | 0 |
| 2024-05-30 | 8:34:08 AM | 101.980 | 0 |