| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:45 PM | 2.990 | 0 |
| 2024-06-06 | 8:34:35 PM | 2.990 | 0 |
| 2024-06-06 | 7:35:22 PM | 3.000 | 0 |
| 2024-06-06 | 6:34:21 PM | 3.000 | 0 |
| 2024-06-06 | 4:34:37 PM | 3.030 | 0 |
| 2024-06-06 | 3:34:38 PM | 3.030 | 0 |
| 2024-06-06 | 2:34:48 PM | 3.030 | 0 |
| 2024-06-06 | 1:34:28 PM | 3.030 | 0 |
| 2024-06-06 | 12:34:37 PM | 3.030 | 0 |
| 2024-06-06 | 11:34:39 AM | 3.020 | 0 |
| 2024-06-06 | 10:34:25 AM | 3.020 | 0 |
| 2024-06-06 | 9:34:42 AM | 3.020 | 0 |
| 2024-06-06 | 8:34:09 AM | 3.010 | 0 |