| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:39 PM | 11.710 | 0 |
| 2024-05-31 | 11:34:31 AM | 11.730 | 0 |
| 2024-05-31 | 10:34:36 AM | 11.740 | 0 |
| 2024-05-31 | 9:34:39 AM | 11.750 | 0 |
| 2024-05-31 | 8:34:13 AM | 11.710 | 0 |
| 2024-05-30 | 9:34:41 PM | 11.700 | 0 |
| 2024-05-30 | 8:34:16 PM | 11.700 | 0 |
| 2024-05-30 | 7:35:21 PM | 11.720 | 0 |
| 2024-05-30 | 6:34:20 PM | 11.720 | 0 |
| 2024-05-30 | 4:34:37 PM | 11.750 | 0 |
| 2024-05-30 | 3:34:20 PM | 11.750 | 0 |
| 2024-05-30 | 2:34:21 PM | 11.750 | 0 |
| 2024-05-30 | 1:34:22 PM | 11.750 | 0 |