| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:17 PM | 19.980 | 0 |
| 2024-06-04 | 12:34:19 PM | 19.960 | 0 |
| 2024-06-04 | 11:34:19 AM | 20.030 | 0 |
| 2024-06-04 | 10:34:17 AM | 20.070 | 0 |
| 2024-06-04 | 9:34:21 AM | 20.140 | 0 |
| 2024-06-03 | 9:34:21 PM | 20.190 | 0 |
| 2024-06-03 | 8:34:22 PM | 20.190 | 0 |
| 2024-06-03 | 7:34:57 PM | 20.190 | 0 |
| 2024-06-03 | 6:34:23 PM | 20.160 | 0 |
| 2024-06-03 | 4:34:34 PM | 20.200 | 0 |
| 2024-06-03 | 3:34:18 PM | 20.180 | 0 |
| 2024-06-03 | 2:34:19 PM | 20.110 | 0 |
| 2024-06-03 | 1:34:20 PM | 20.150 | 0 |