| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:24 PM | 15.880 | 0 |
| 2024-05-30 | 7:34:54 PM | 15.870 | 0 |
| 2024-05-30 | 6:34:14 PM | 15.870 | 0 |
| 2024-05-30 | 4:34:19 PM | 15.890 | 0 |
| 2024-05-30 | 3:34:19 PM | 15.880 | 0 |
| 2024-05-30 | 2:34:14 PM | 15.860 | 0 |
| 2024-05-30 | 1:34:18 PM | 15.850 | 0 |
| 2024-05-30 | 12:34:31 PM | 15.850 | 0 |
| 2024-05-30 | 11:34:34 AM | 15.850 | 0 |
| 2024-05-30 | 10:34:23 AM | 15.850 | 0 |
| 2024-05-30 | 9:34:27 AM | 15.850 | 0 |
| 2024-05-29 | 9:34:32 PM | 15.740 | 0 |
| 2024-05-29 | 8:34:22 PM | 15.740 | 0 |