| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:34:16 | 9.060 | 0 |
| 05.06.2024 | 20:34:25 | 9.060 | 0 |
| 05.06.2024 | 19:34:59 | 9.070 | 0 |
| 05.06.2024 | 18:34:17 | 9.070 | 0 |
| 05.06.2024 | 16:34:34 | 9.140 | 0 |
| 05.06.2024 | 15:34:15 | 9.150 | 0 |
| 05.06.2024 | 14:34:19 | 9.150 | 0 |
| 05.06.2024 | 13:34:21 | 9.150 | 0 |
| 05.06.2024 | 12:34:20 | 9.150 | 0 |
| 05.06.2024 | 11:34:12 | 9.130 | 0 |
| 05.06.2024 | 10:34:19 | 9.120 | 0 |
| 05.06.2024 | 09:34:40 | 9.120 | 0 |
| 05.06.2024 | 08:34:14 | 9.060 | 0 |