| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:30 PM | 5.970 | 0 |
| 2024-05-30 | 8:34:13 PM | 5.970 | 0 |
| 2024-05-30 | 7:34:57 PM | 5.980 | 0 |
| 2024-05-30 | 6:34:15 PM | 5.980 | 0 |
| 2024-05-30 | 4:34:24 PM | 6.050 | 0 |
| 2024-05-30 | 3:34:16 PM | 6.050 | 0 |
| 2024-05-30 | 2:34:15 PM | 6.050 | 0 |
| 2024-05-30 | 1:34:16 PM | 6.050 | 0 |
| 2024-05-30 | 12:34:32 PM | 6.050 | 0 |
| 2024-05-30 | 11:34:35 AM | 6.050 | 0 |
| 2024-05-30 | 10:34:19 AM | 6.050 | 0 |
| 2024-05-30 | 9:34:32 AM | 6.050 | 0 |
| 2024-05-30 | 8:34:07 AM | 5.970 | 0 |