| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:21 PM | 101.540 | 0 |
| 2024-06-03 | 3:34:26 PM | 101.540 | 0 |
| 2024-06-03 | 2:34:28 PM | 101.500 | 0 |
| 2024-06-03 | 1:34:28 PM | 101.540 | 0 |
| 2024-06-03 | 12:34:35 PM | 101.670 | 0 |
| 2024-06-03 | 11:34:28 AM | 101.620 | 0 |
| 2024-06-03 | 10:34:42 AM | 101.610 | 0 |
| 2024-06-03 | 9:34:38 AM | 101.730 | 0 |
| 2024-06-03 | 8:34:20 AM | 101.750 | 0 |