| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:24 PM | 21.020 | 0 |
| 2024-06-04 | 7:35:32 PM | 21.000 | 0 |
| 2024-06-04 | 6:34:17 PM | 21.030 | 0 |
| 2024-06-04 | 4:34:29 PM | 21.080 | 0 |
| 2024-06-04 | 3:34:23 PM | 21.100 | 0 |
| 2024-06-04 | 2:34:43 PM | 21.060 | 0 |
| 2024-06-04 | 1:34:26 PM | 21.100 | 0 |
| 2024-06-04 | 12:34:28 PM | 21.070 | 0 |
| 2024-06-04 | 11:34:28 AM | 21.160 | 0 |
| 2024-06-04 | 10:34:26 AM | 21.230 | 0 |
| 2024-06-04 | 9:34:30 AM | 21.300 | 0 |
| 2024-06-03 | 9:34:39 PM | 21.380 | 0 |
| 2024-06-03 | 8:34:38 PM | 21.380 | 0 |