| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:14 PM | 0.920 | 0 |
| 2024-06-05 | 5:05:19 PM | 0.930 | 0 |
| 2024-06-05 | 4:50:34 PM | 0.930 | 0 |
| 2024-06-05 | 4:35:27 PM | 0.940 | 0 |
| 2024-06-05 | 4:20:16 PM | 0.930 | 0 |
| 2024-06-05 | 4:05:18 PM | 0.920 | 0 |
| 2024-06-05 | 3:50:36 PM | 0.930 | 0 |
| 2024-06-05 | 3:35:24 PM | 0.920 | 0 |
| 2024-06-05 | 3:20:16 PM | 0.930 | 0 |
| 2024-06-05 | 2:50:30 PM | 0.920 | 0 |
| 2024-06-05 | 2:21:01 PM | 0.920 | 0 |
| 2024-06-05 | 1:50:31 PM | 0.920 | 0 |
| 2024-06-05 | 1:21:03 PM | 0.920 | 0 |