| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 116.180 | 0 |
| 2024-05-31 | 8:20:22 PM | 116.180 | 0 |
| 2024-05-31 | 7:20:14 PM | 115.980 | 0 |
| 2024-05-31 | 6:20:47 PM | 116.000 | 0 |
| 2024-05-31 | 5:20:32 PM | 115.950 | 0 |
| 2024-05-31 | 4:20:51 PM | 115.670 | 0 |
| 2024-05-31 | 3:20:44 PM | 115.540 | 0 |
| 2024-05-31 | 1:20:32 PM | 115.650 | 0 |
| 2024-05-31 | 12:20:28 PM | 115.770 | 0 |
| 2024-05-31 | 11:20:21 AM | 115.850 | 0 |
| 2024-05-31 | 10:20:27 AM | 115.980 | 0 |
| 2024-05-31 | 9:20:20 AM | 115.980 | 0 |
| 2024-05-31 | 8:20:24 AM | 116.030 | 0 |