| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:49:44 PM | 0.95 | 0 |
| 2024-05-29 | 2:35:26 PM | 0.99 | 0 |
| 2024-05-29 | 11:38:41 AM | 1.03 | 0 |
| 2024-05-29 | 8:24:38 AM | 1.04 | 0 |
| 2024-05-28 | 9:45:54 PM | 1.06 | 0 |
| 2024-05-28 | 8:45:07 PM | 1.06 | 0 |
| 2024-05-28 | 7:45:43 PM | 1.08 | 0 |
| 2024-05-28 | 6:45:58 PM | 1.12 | 0 |
| 2024-05-28 | 5:54:40 PM | 1.12 | 0 |
| 2024-05-28 | 4:54:29 PM | 1.12 | 0 |
| 2024-05-28 | 3:53:51 PM | 1.14 | 0 |
| 2024-05-28 | 2:48:55 PM | 1.15 | 0 |
| 2024-05-28 | 1:42:24 PM | 1.14 | 0 |