| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:18 AM | 180.240 | 0 |
| 2024-06-05 | 9:20:12 AM | 180.190 | 0 |
| 2024-06-05 | 8:20:21 AM | 180.380 | 0 |
| 2024-06-04 | 9:40:14 PM | 179.990 | 0 |
| 2024-06-04 | 8:20:22 PM | 179.960 | 0 |
| 2024-06-04 | 7:20:16 PM | 179.790 | 0 |
| 2024-06-04 | 6:20:30 PM | 179.400 | 0 |
| 2024-06-04 | 5:20:35 PM | 179.490 | 0 |
| 2024-06-04 | 4:20:52 PM | 179.550 | 0 |
| 2024-06-04 | 3:20:51 PM | 178.450 | 0 |
| 2024-06-04 | 2:20:28 PM | 178.340 | 0 |
| 2024-06-04 | 1:20:24 PM | 178.420 | 0 |
| 2024-06-04 | 12:20:32 PM | 178.260 | 0 |