| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:15 AM | 180.180 | 0 |
| 2024-05-27 | 8:20:21 AM | 180.250 | 0 |
| 2024-05-24 | 9:40:20 PM | 179.980 | 0 |
| 2024-05-24 | 8:20:21 PM | 180.300 | 0 |
| 2024-05-24 | 7:20:15 PM | 180.700 | 0 |
| 2024-05-24 | 6:20:39 PM | 180.600 | 0 |
| 2024-05-24 | 5:20:34 PM | 180.840 | 0 |
| 2024-05-24 | 4:20:40 PM | 180.350 | 0 |
| 2024-05-24 | 3:20:46 PM | 180.380 | 0 |
| 2024-05-24 | 2:20:35 PM | 180.850 | 0 |
| 2024-05-24 | 1:20:32 PM | 180.610 | 0 |
| 2024-05-24 | 12:20:20 PM | 180.420 | 0 |
| 2024-05-24 | 11:20:25 AM | 180.540 | 0 |