| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:27 AM | 195.840 | 0 |
| 2024-05-22 | 9:40:20 PM | 195.900 | 0 |
| 2024-05-22 | 8:20:21 PM | 195.770 | 0 |
| 2024-05-22 | 7:20:30 PM | 195.620 | 0 |
| 2024-05-22 | 6:20:52 PM | 195.630 | 0 |
| 2024-05-22 | 5:20:39 PM | 195.790 | 0 |
| 2024-05-22 | 4:20:54 PM | 195.800 | 0 |
| 2024-05-22 | 3:20:46 PM | 195.810 | 0 |
| 2024-05-22 | 2:20:24 PM | 196.020 | 0 |
| 2024-05-22 | 1:20:27 PM | 195.950 | 0 |
| 2024-05-22 | 12:20:29 PM | 195.670 | 0 |
| 2024-05-22 | 11:20:35 AM | 195.590 | 0 |
| 2024-05-22 | 10:20:18 AM | 195.430 | 0 |