| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:05:01 PM | 2.450 | 0 |
| 2024-05-28 | 2:35:08 PM | 2.450 | 0 |
| 2024-05-28 | 2:05:00 PM | 2.430 | 0 |
| 2024-05-28 | 1:35:11 PM | 2.460 | 0 |
| 2024-05-28 | 1:08:39 PM | 2.460 | 0 |
| 2024-05-28 | 12:35:14 PM | 2.460 | 0 |
| 2024-05-28 | 11:35:21 AM | 2.440 | 0 |
| 2024-05-28 | 11:04:37 AM | 2.450 | 0 |
| 2024-05-28 | 10:35:23 AM | 2.420 | 0 |
| 2024-05-28 | 10:04:52 AM | 2.450 | 0 |
| 2024-05-28 | 9:35:31 AM | 2.450 | 0 |
| 2024-05-28 | 9:04:28 AM | 2.400 | 0 |
| 2024-05-27 | 9:35:16 PM | 2.380 | 0 |