| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:57 PM | 101.600 | 0 |
| 2024-05-29 | 6:34:30 PM | 101.600 | 0 |
| 2024-05-29 | 4:34:23 PM | 101.560 | 0 |
| 2024-05-29 | 3:34:19 PM | 101.450 | 0 |
| 2024-05-29 | 2:34:24 PM | 101.490 | 0 |
| 2024-05-29 | 1:34:19 PM | 101.540 | 0 |
| 2024-05-29 | 12:34:22 PM | 101.500 | 0 |
| 2024-05-29 | 11:34:21 AM | 101.500 | 0 |
| 2024-05-29 | 10:34:22 AM | 101.510 | 0 |
| 2024-05-29 | 9:34:35 AM | 101.560 | 0 |
| 2024-05-28 | 9:34:20 PM | 101.550 | 0 |
| 2024-05-28 | 8:34:23 PM | 101.530 | 0 |
| 2024-05-28 | 7:35:01 PM | 101.550 | 0 |