| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |
| 31/05/2024 | 17:35:18 | 7.93 | - |