| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:14:31 PM | 9.860 | 0 |
| 2024-05-22 | 12:23:50 PM | 9.860 | 0 |
| 2024-05-22 | 11:37:40 AM | 9.860 | 0 |
| 2024-05-22 | 10:38:20 AM | 9.860 | 0 |
| 2024-05-22 | 9:51:31 AM | 9.860 | 0 |
| 2024-05-22 | 9:41:53 AM | 9.860 | 0 |
| 2024-05-21 | 7:38:10 PM | 9.920 | 0 |
| 2024-05-21 | 7:12:05 PM | 9.920 | 0 |
| 2024-05-21 | 6:26:37 PM | 9.920 | 0 |
| 2024-05-21 | 5:37:57 PM | 9.920 | 0 |
| 2024-05-21 | 4:36:57 PM | 9.920 | 0 |
| 2024-05-21 | 4:18:47 PM | 9.920 | 0 |
| 2024-05-21 | 3:48:29 PM | 9.920 | 0 |