| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:25:01 AM | 2.250 | 0 |
| 2024-06-07 | 10:33:06 AM | 2.250 | 0 |
| 2024-06-07 | 9:46:40 AM | 2.250 | 0 |
| 2024-06-06 | 7:33:43 PM | 2.250 | 0 |
| 2024-06-06 | 6:34:23 PM | 2.250 | 0 |
| 2024-06-06 | 5:36:07 PM | 2.250 | 0 |
| 2024-06-06 | 4:40:53 PM | 2.260 | 0 |
| 2024-06-06 | 3:56:33 PM | 2.260 | 0 |
| 2024-06-06 | 3:52:30 PM | 2.260 | 0 |
| 2024-06-06 | 3:18:39 PM | 2.250 | 0 |
| 2024-06-06 | 2:17:51 PM | 2.260 | 0 |
| 2024-06-06 | 1:32:27 PM | 2.260 | 0 |
| 2024-06-06 | 1:10:01 PM | 2.260 | 0 |