| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:12 PM | 20.300 | 0 |
| 2024-05-31 | 7:17:55 PM | 20.300 | 0 |
| 2024-05-31 | 6:23:54 PM | 20.300 | 0 |
| 2024-05-31 | 5:28:08 PM | 20.300 | 0 |
| 2024-05-31 | 4:31:42 PM | 20.260 | 0 |
| 2024-05-31 | 4:28:54 PM | 20.250 | 0 |
| 2024-05-31 | 3:51:36 PM | 20.250 | 0 |
| 2024-05-31 | 3:22:08 PM | 20.270 | 0 |
| 2024-05-31 | 2:33:55 PM | 20.280 | 0 |
| 2024-05-31 | 1:43:43 PM | 20.290 | 0 |
| 2024-05-31 | 12:53:39 PM | 20.210 | 0 |
| 2024-05-31 | 11:55:30 AM | 20.220 | 0 |
| 2024-05-31 | 10:59:10 AM | 20.240 | 0 |