| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:31:54 PM | 25.530 | 0 |
| 2024-05-31 | 3:49:06 PM | 25.510 | 0 |
| 2024-05-31 | 3:24:57 PM | 25.530 | 0 |
| 2024-05-31 | 2:24:02 PM | 25.580 | 0 |
| 2024-05-31 | 1:23:23 PM | 25.520 | 0 |
| 2024-05-31 | 12:33:04 PM | 25.540 | 0 |
| 2024-05-31 | 11:39:07 AM | 25.540 | 0 |
| 2024-05-31 | 10:40:03 AM | 25.580 | 0 |
| 2024-05-31 | 9:55:05 AM | 25.580 | 0 |
| 2024-05-30 | 7:15:03 PM | 25.670 | 0 |
| 2024-05-30 | 5:30:58 PM | 25.710 | 0 |
| 2024-05-30 | 4:43:11 PM | 25.700 | 0 |
| 2024-05-30 | 3:52:45 PM | 25.690 | 0 |