| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:27:58 PM | 21.470 | 0 |
| 2024-05-31 | 2:41:10 PM | 21.470 | 0 |
| 2024-05-31 | 1:41:25 PM | 21.470 | 0 |
| 2024-05-31 | 12:40:44 PM | 21.440 | 0 |
| 2024-05-31 | 11:43:16 AM | 21.440 | 0 |
| 2024-05-31 | 10:44:58 AM | 21.500 | 0 |
| 2024-05-31 | 9:49:57 AM | 21.480 | 0 |
| 2024-05-30 | 7:31:15 PM | 21.650 | 0 |
| 2024-05-30 | 7:04:20 PM | 21.670 | 0 |
| 2024-05-30 | 6:15:42 PM | 21.720 | 0 |
| 2024-05-30 | 4:32:15 PM | 21.680 | 0 |
| 2024-05-30 | 3:55:53 PM | 21.640 | 0 |
| 2024-05-30 | 2:48:27 PM | 21.510 | 0 |