| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:57:07 | 24.540 | 0 |
| 30/05/2024 | 12:56:29 | 24.570 | 0 |
| 30/05/2024 | 11:57:55 | 24.650 | 0 |
| 30/05/2024 | 11:45:49 | 24.650 | 0 |
| 30/05/2024 | 10:57:45 | 24.420 | 0 |
| 30/05/2024 | 10:18:22 | 24.460 | 0 |
| 30/05/2024 | 09:58:00 | 24.460 | 0 |
| 30/05/2024 | 09:25:33 | 24.360 | 0 |
| 29/05/2024 | 19:35:33 | 24.310 | 0 |