| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:00 PM | 19.960 | 0 |
| 2024-05-31 | 6:36:51 PM | 19.960 | 0 |
| 2024-05-31 | 5:42:09 PM | 19.940 | 0 |
| 2024-05-31 | 4:46:16 PM | 19.930 | 0 |
| 2024-05-31 | 4:24:10 PM | 19.920 | 0 |
| 2024-05-31 | 3:49:21 PM | 19.910 | 0 |
| 2024-05-31 | 2:45:16 PM | 19.900 | 0 |
| 2024-05-31 | 1:45:53 PM | 19.940 | 0 |
| 2024-05-31 | 12:49:41 PM | 19.860 | 0 |
| 2024-05-31 | 11:52:15 AM | 19.860 | 0 |
| 2024-05-31 | 10:55:04 AM | 19.890 | 0 |
| 2024-05-31 | 9:57:18 AM | 19.900 | 0 |
| 2024-05-30 | 7:36:56 PM | 19.970 | 0 |