| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:15 AM | 19.190 | 0 |
| 2024-05-29 | 7:28:12 PM | 19.180 | 0 |
| 2024-05-29 | 7:03:32 PM | 19.170 | 0 |
| 2024-05-29 | 6:11:52 PM | 19.180 | 0 |
| 2024-05-29 | 5:21:00 PM | 19.160 | 0 |
| 2024-05-29 | 4:32:45 PM | 19.160 | 0 |
| 2024-05-29 | 3:59:39 PM | 19.120 | 0 |
| 2024-05-29 | 3:21:25 PM | 19.100 | 0 |