| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:31:22 PM | 20.210 | 0 |
| 2024-05-31 | 3:52:56 PM | 20.170 | 0 |
| 2024-05-31 | 3:24:11 PM | 20.310 | 0 |
| 2024-05-31 | 2:28:06 PM | 20.350 | 0 |
| 2024-05-31 | 1:31:56 PM | 20.300 | 0 |
| 2024-05-31 | 12:35:51 PM | 20.300 | 0 |
| 2024-05-31 | 11:48:34 AM | 20.300 | 0 |
| 2024-05-31 | 10:55:48 AM | 20.340 | 0 |
| 2024-05-31 | 9:54:02 AM | 20.350 | 0 |
| 2024-05-30 | 7:29:56 PM | 20.450 | 0 |
| 2024-05-30 | 7:18:23 PM | 20.450 | 0 |
| 2024-05-30 | 6:26:49 PM | 20.530 | 0 |
| 2024-05-30 | 5:40:05 PM | 20.500 | 0 |