| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:57 AM | 47.440 | 0 |
| 2024-05-31 | 9:54:25 AM | 47.440 | 0 |
| 2024-05-31 | 9:26:52 AM | 47.440 | 0 |
| 2024-05-31 | 8:49:55 AM | 47.380 | 0 |
| 2024-05-31 | 8:47:11 AM | 47.380 | 0 |
| 2024-05-30 | 9:43:30 PM | 47.390 | 0 |
| 2024-05-30 | 9:10:59 PM | 47.390 | 0 |
| 2024-05-30 | 8:02:42 PM | 47.390 | 0 |
| 2024-05-30 | 6:54:20 PM | 47.390 | 0 |
| 2024-05-30 | 5:44:52 PM | 47.390 | 0 |
| 2024-05-30 | 4:36:27 PM | 47.430 | 0 |
| 2024-05-30 | 3:36:26 PM | 47.430 | 0 |
| 2024-05-30 | 2:42:17 PM | 47.430 | 0 |