| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:06:06 PM | 1.37 | - |
| 2024-06-12 | 9:03:21 PM | 1.38 | - |
| 2024-06-12 | 9:00:20 PM | 1.38 | - |
| 2024-06-12 | 9:00:18 PM | 1.37 | - |
| 2024-06-12 | 9:00:14 PM | 1.38 | - |
| 2024-06-12 | 9:00:05 PM | 1.37 | - |
| 2024-06-12 | 8:57:12 PM | 1.38 | - |
| 2024-06-12 | 8:56:56 PM | 1.37 | - |
| 2024-06-12 | 8:56:52 PM | 1.38 | - |
| 2024-06-12 | 8:56:47 PM | 1.37 | - |
| 2024-06-12 | 8:56:44 PM | 1.38 | - |
| 2024-06-12 | 8:55:29 PM | 1.37 | - |
| 2024-06-12 | 8:55:18 PM | 1.38 | - |