| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:04 PM | 13.89 | 0 |
| 2024-06-05 | 8:41:45 PM | 13.84 | 0 |
| 2024-06-05 | 7:41:52 PM | 13.91 | 0 |
| 2024-06-05 | 6:39:56 PM | 13.90 | 0 |
| 2024-06-05 | 5:39:06 PM | 13.95 | 0 |
| 2024-06-05 | 3:57:23 PM | 14.05 | 0 |
| 2024-06-05 | 2:49:01 PM | 14.02 | 0 |
| 2024-06-05 | 1:35:10 PM | 14.02 | 0 |
| 2024-06-04 | 9:49:51 PM | 14.12 | 0 |
| 2024-06-04 | 8:48:31 PM | 14.12 | 0 |
| 2024-06-04 | 7:49:13 PM | 14.17 | 0 |
| 2024-06-04 | 6:49:14 PM | 14.20 | 0 |
| 2024-06-04 | 5:58:51 PM | 14.25 | 0 |