| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 19:39:44 | 15.55 | 0 |
| 30.05.2024 | 18:39:48 | 15.43 | 0 |
| 30.05.2024 | 17:41:59 | 15.54 | 0 |
| 30.05.2024 | 16:42:30 | 15.44 | 0 |
| 30.05.2024 | 15:45:36 | 15.61 | 0 |
| 30.05.2024 | 14:43:07 | 16.15 | 0 |
| 30.05.2024 | 13:43:13 | 16.07 | 0 |
| 30.05.2024 | 11:39:15 | 15.88 | 0 |
| 30.05.2024 | 8:33:36 | 15.69 | 0 |
| 29.05.2024 | 21:39:58 | 16.23 | 0 |
| 29.05.2024 | 20:40:32 | 16.26 | 0 |
| 29.05.2024 | 19:41:31 | 16.20 | 0 |
| 29.05.2024 | 18:39:45 | 16.44 | 0 |