| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:13:38 PM | 72.8900 | 100 |
| 2024-06-07 | 8:07:05 PM | 72.9440 | 1,957 |
| 2024-06-07 | 8:03:27 PM | 72.9950 | 224 |
| 2024-06-07 | 8:01:56 PM | 72.9800 | 100 |
| 2024-06-07 | 8:00:39 PM | 73.0050 | 205 |
| 2024-06-07 | 7:58:32 PM | 73.0260 | 121 |
| 2024-06-07 | 7:46:10 PM | 73.0060 | 156 |
| 2024-06-07 | 7:46:10 PM | 73.0540 | 260 |
| 2024-06-07 | 6:56:08 PM | 72.9833 | 318 |
| 2024-06-07 | 6:34:26 PM | 73.0400 | 100 |
| 2024-06-07 | 6:33:45 PM | 73.1050 | 119 |
| 2024-06-07 | 6:32:06 PM | 73.1100 | 464 |
| 2024-06-07 | 6:31:25 PM | 73.1100 | 296 |