| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:46:59 PM | 9.730 | 0 |
| 2024-05-21 | 3:45:49 PM | 9.700 | 0 |
| 2024-05-21 | 1:46:27 PM | 9.610 | 0 |
| 2024-05-21 | 11:46:22 AM | 9.610 | 0 |
| 2024-05-21 | 9:45:19 AM | 9.610 | 0 |
| 2024-05-21 | 9:00:13 AM | 9.610 | 0 |
| 2024-05-20 | 9:46:36 PM | 9.600 | 0 |
| 2024-05-20 | 7:46:38 PM | 9.600 | 0 |
| 2024-05-20 | 5:46:51 PM | 9.520 | 0 |
| 2024-05-20 | 3:47:12 PM | 9.520 | 0 |
| 2024-05-20 | 1:47:01 PM | 9.520 | 0 |
| 2024-05-20 | 11:45:41 AM | 9.560 | 0 |
| 2024-05-20 | 9:46:23 AM | 9.590 | 0 |