| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:26 AM | 139.300 | 0 |
| 2024-06-06 | 9:40:23 PM | 139.240 | 0 |
| 2024-06-06 | 8:20:24 PM | 139.220 | 0 |
| 2024-06-06 | 7:20:14 PM | 139.250 | 0 |
| 2024-06-06 | 6:20:44 PM | 139.250 | 0 |
| 2024-06-06 | 5:20:41 PM | 139.200 | 0 |
| 2024-06-06 | 4:20:46 PM | 139.140 | 0 |
| 2024-06-06 | 3:20:43 PM | 139.200 | 0 |
| 2024-06-06 | 2:20:43 PM | 139.160 | 0 |
| 2024-06-06 | 1:20:37 PM | 139.250 | 0 |
| 2024-06-06 | 12:20:23 PM | 139.160 | 0 |
| 2024-06-06 | 11:20:29 AM | 139.040 | 0 |
| 2024-06-06 | 10:20:31 AM | 139.220 | 0 |