| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:20:27 | 139.180 | 0 |
| 05/06/2024 | 09:20:19 | 139.190 | 0 |
| 05/06/2024 | 08:20:29 | 139.240 | 0 |
| 04/06/2024 | 21:40:17 | 138.950 | 0 |
| 04/06/2024 | 20:20:28 | 138.970 | 0 |
| 04/06/2024 | 19:20:22 | 138.940 | 0 |
| 04/06/2024 | 18:20:41 | 138.900 | 0 |
| 04/06/2024 | 17:20:43 | 138.920 | 0 |
| 04/06/2024 | 16:21:01 | 138.890 | 0 |
| 04/06/2024 | 15:21:00 | 138.920 | 0 |
| 04/06/2024 | 14:20:34 | 138.940 | 0 |
| 04/06/2024 | 13:20:27 | 138.640 | 0 |
| 04/06/2024 | 12:20:36 | 138.190 | 0 |