| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:19 AM | 119.300 | 0 |
| 2024-06-06 | 9:40:17 PM | 119.300 | 0 |
| 2024-06-06 | 8:20:15 PM | 119.300 | 0 |
| 2024-06-06 | 7:20:11 PM | 119.300 | 0 |
| 2024-06-06 | 6:20:33 PM | 119.300 | 0 |
| 2024-06-06 | 5:20:34 PM | 119.480 | 0 |
| 2024-06-06 | 4:20:35 PM | 119.430 | 0 |
| 2024-06-06 | 3:20:34 PM | 119.480 | 0 |
| 2024-06-06 | 2:20:36 PM | 119.450 | 0 |
| 2024-06-06 | 1:20:31 PM | 119.520 | 0 |
| 2024-06-06 | 12:20:19 PM | 119.450 | 0 |
| 2024-06-06 | 11:20:24 AM | 119.350 | 0 |
| 2024-06-06 | 10:20:23 AM | 119.500 | 0 |