| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:27 AM | 109.800 | 0 |
| 2024-06-05 | 9:20:20 AM | 109.800 | 0 |
| 2024-06-05 | 8:20:29 AM | 109.290 | 0 |
| 2024-06-04 | 9:40:18 PM | 109.290 | 0 |
| 2024-06-04 | 8:20:28 PM | 109.290 | 0 |
| 2024-06-04 | 7:20:22 PM | 109.290 | 0 |
| 2024-06-04 | 6:20:42 PM | 109.300 | 0 |
| 2024-06-04 | 5:20:41 PM | 109.800 | 0 |
| 2024-06-04 | 4:21:01 PM | 109.800 | 0 |
| 2024-06-04 | 3:21:00 PM | 109.800 | 0 |
| 2024-06-04 | 2:20:34 PM | 109.800 | 0 |
| 2024-06-04 | 1:20:26 PM | 109.800 | 0 |
| 2024-06-04 | 12:20:37 PM | 109.740 | 0 |