| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:12 AM | 129.800 | 0 |
| 2024-06-05 | 8:20:21 AM | 129.290 | 0 |
| 2024-06-04 | 9:40:15 PM | 129.290 | 0 |
| 2024-06-04 | 8:20:22 PM | 129.290 | 0 |
| 2024-06-04 | 7:20:18 PM | 129.290 | 0 |
| 2024-06-04 | 6:20:32 PM | 129.300 | 0 |
| 2024-06-04 | 5:20:36 PM | 129.800 | 0 |
| 2024-06-04 | 4:20:50 PM | 129.800 | 0 |
| 2024-06-04 | 3:20:49 PM | 129.800 | 0 |
| 2024-06-04 | 2:20:25 PM | 129.800 | 0 |
| 2024-06-04 | 1:20:24 PM | 129.730 | 0 |
| 2024-06-04 | 12:20:29 PM | 129.590 | 0 |
| 2024-06-04 | 11:20:30 AM | 129.570 | 0 |