| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:27 AM | 119.300 | 0 |
| 2024-06-06 | 9:40:23 PM | 119.300 | 0 |
| 2024-06-06 | 8:20:24 PM | 119.300 | 0 |
| 2024-06-06 | 7:20:15 PM | 119.300 | 0 |
| 2024-06-06 | 6:20:44 PM | 119.300 | 0 |
| 2024-06-06 | 5:20:40 PM | 119.800 | 0 |
| 2024-06-06 | 4:20:46 PM | 119.800 | 0 |
| 2024-06-06 | 3:20:43 PM | 119.800 | 0 |
| 2024-06-06 | 2:20:44 PM | 119.800 | 0 |
| 2024-06-06 | 1:20:38 PM | 119.800 | 0 |
| 2024-06-06 | 12:20:22 PM | 119.800 | 0 |
| 2024-06-06 | 11:20:27 AM | 119.800 | 0 |
| 2024-06-06 | 10:20:31 AM | 119.800 | 0 |