| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:37 PM | 100.740 | 0 |
| 2024-06-06 | 12:34:28 PM | 100.750 | 0 |
| 2024-06-06 | 11:34:35 AM | 100.740 | 0 |
| 2024-06-06 | 10:34:27 AM | 100.720 | 0 |
| 2024-06-06 | 9:34:45 AM | 100.690 | 0 |
| 2024-06-05 | 7:35:30 PM | 100.440 | 0 |
| 2024-06-05 | 6:34:28 PM | 100.440 | 0 |
| 2024-06-05 | 4:34:21 PM | 100.740 | 0 |
| 2024-06-05 | 3:34:22 PM | 100.760 | 0 |
| 2024-06-05 | 2:34:29 PM | 100.760 | 0 |
| 2024-06-05 | 1:34:37 PM | 100.760 | 0 |
| 2024-06-05 | 12:34:29 PM | 100.750 | 0 |
| 2024-06-05 | 11:34:19 AM | 100.720 | 0 |