| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 16:50:38 | 7.560 | 0 |
| 27/05/2024 | 16:35:28 | 7.570 | 0 |
| 27/05/2024 | 16:20:18 | 7.570 | 0 |
| 27/05/2024 | 16:05:17 | 7.570 | 0 |
| 27/05/2024 | 15:50:31 | 7.560 | 0 |
| 27/05/2024 | 15:35:23 | 7.570 | 0 |
| 27/05/2024 | 15:20:20 | 7.580 | 0 |
| 27/05/2024 | 14:50:42 | 7.580 | 0 |
| 27/05/2024 | 14:21:13 | 7.580 | 0 |
| 27/05/2024 | 13:50:38 | 7.550 | 0 |
| 27/05/2024 | 13:21:09 | 7.550 | 0 |