| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:20:18 | 25.780 | 0 |
| 31.05.2024 | 19:20:16 | 25.780 | 0 |
| 31.05.2024 | 18:20:36 | 25.780 | 0 |
| 31.05.2024 | 17:20:32 | 25.840 | 0 |
| 31.05.2024 | 16:20:48 | 25.840 | 0 |
| 31.05.2024 | 15:20:40 | 25.840 | 0 |
| 31.05.2024 | 14:20:24 | 25.840 | 0 |
| 31.05.2024 | 13:20:30 | 25.860 | 0 |
| 31.05.2024 | 12:20:25 | 25.840 | 0 |
| 31.05.2024 | 11:20:20 | 25.850 | 0 |
| 31.05.2024 | 10:20:24 | 25.850 | 0 |
| 31.05.2024 | 09:20:14 | 25.830 | 0 |
| 31.05.2024 | 08:20:21 | 25.780 | 0 |