| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:15:45 AM | 1.330 | 0 |
| 2024-05-30 | 8:57:22 AM | 1.330 | 0 |
| 2024-05-29 | 9:38:10 PM | 1.370 | 0 |
| 2024-05-29 | 9:18:22 PM | 1.370 | 0 |
| 2024-05-29 | 8:12:19 PM | 1.370 | 0 |
| 2024-05-29 | 7:04:42 PM | 1.360 | 0 |
| 2024-05-29 | 5:51:13 PM | 1.370 | 0 |
| 2024-05-29 | 4:49:10 PM | 1.380 | 0 |
| 2024-05-29 | 3:37:46 PM | 1.370 | 0 |
| 2024-05-29 | 2:22:24 PM | 1.330 | 0 |