| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 10:20:20 | 69.200 | 0 |
| 22.05.2024 | 09:20:12 | 69.200 | 0 |
| 22.05.2024 | 08:20:14 | 69.270 | 0 |
| 21.05.2024 | 21:40:09 | 69.230 | 0 |
| 21.05.2024 | 20:20:16 | 69.230 | 0 |
| 21.05.2024 | 19:20:12 | 69.230 | 0 |
| 21.05.2024 | 18:20:40 | 69.240 | 0 |
| 21.05.2024 | 17:20:30 | 69.240 | 0 |
| 21.05.2024 | 16:20:41 | 69.230 | 0 |
| 21.05.2024 | 15:20:41 | 69.210 | 0 |
| 21.05.2024 | 14:20:30 | 69.220 | 0 |
| 21.05.2024 | 13:20:20 | 69.200 | 0 |
| 21.05.2024 | 12:20:23 | 69.220 | 0 |